东山精密(002384)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240507 | 15.95 | -0.62% | 8582.11 | 19846.52 | 3071.68 | 3.94% | 938.86 | 1.20% | 4571.57 | 5.86% |
20240506 | 16.05 | 4.29% | 17484.62 | 17257.86 | 8599.71 | 10.22% | 951.62 | 1.13% | 7933.29 | 9.43% |
20240430 | 15.39 | 0.59% | 6596.60 | 10368.20 | 658.58 | 1.53% | 848.56 | 1.97% | 5089.46 | 11.83% |
20240429 | 15.30 | 3.87% | 7952.76 | 7650.37 | 798.37 | 1.28% | 1955.76 | 3.13% | 5198.63 | 8.32% |
20240426 | 14.73 | 4.32% | 14780.34 | 5366.15 | 6718.18 | 10.38% | 755.58 | 1.17% | 7306.58 | 11.29% |
20240425 | 14.12 | 0.14% | 607.23 | -3670.24 | 483.02 | 0.76% | -604.24 | -0.96% | 728.45 | 1.15% |
20240424 | 14.10 | 1.44% | 1437.81 | 327.09 | 1710.05 | 6.03% | 378.51 | 1.33% | -650.75 | -2.29% |
20240423 | 13.90 | -0.71% | -4528.68 | -2.84 | -2059.25 | -8.15% | -888.77 | -3.52% | -1580.66 | -6.26% |
20240422 | 14.00 | -1.41% | -5250.36 | 549.20 | -1485.85 | -4.51% | -1362.96 | -4.14% | -2401.55 | -7.29% |
20240419 | 14.20 | -0.28% | 1891.22 | -280.75 | -2318.21 | -5.41% | -1044.99 | -2.44% | 5254.42 | 12.27% |
20240418 | 14.24 | 3.34% | 4954.93 | 2932.85 | 4480.35 | 6.40% | -1413.90 | -2.02% | 1888.48 | 2.70% |
20240417 | 13.78 | 4.24% | 358.91 | -5186.32 | 1380.12 | 3.69% | 529.75 | 1.42% | -1550.96 | -4.14% |
20240416 | 13.22 | -3.64% | -5059.49 | -11882.72 | -1507.21 | -4.08% | -2207.85 | -5.98% | -1344.43 | -3.64% |
20240415 | 13.72 | -0.22% | -1851.35 | -10485.44 | -2315.80 | -5.73% | -346.16 | -0.86% | 810.61 | 2.01% |
20240412 | 13.75 | 0.81% | 535.99 | -14699.91 | 895.39 | 2.27% | 177.66 | 0.45% | -537.06 | -1.36% |
20240411 | 13.64 | -2.08% | -8155.79 | -17956.83 | -3638.82 | -6.93% | -3523.64 | -6.71% | -993.33 | -1.89% |
20240410 | 13.93 | -3.80% | -11301.34 | -17261.48 | -5316.28 | -12.97% | -3093.74 | -7.55% | -2891.32 | -7.05% |
20240409 | 14.48 | 1.47% | -1406.48 | -9615.35 | -109.93 | -0.46% | -811.44 | -3.40% | -485.11 | -2.03% |
20240408 | 14.27 | -4.16% | -12265.63 | -10731.77 | -6530.27 | -13.42% | -4942.62 | -10.16% | -792.74 | -1.63% |
20240403 | 14.89 | -1.72% | -10751.66 | -665.72 | -2361.53 | -4.60% | -743.86 | -1.45% | -7646.27 | -14.89% |
20240402 | 15.15 | 0.20% | -999.32 | -4839.13 | -2943.47 | -6.51% | -990.37 | -2.19% | 2934.52 | 6.49% |
20240401 | 15.12 | 3.63% | 6831.58 | -5542.05 | 2329.85 | 5.88% | 1950.39 | 4.92% | 2551.34 | 6.44% |
20240329 | 14.59 | 0.76% | -2887.84 | -18776.30 | -1226.35 | -3.55% | -2300.01 | -6.66% | 638.52 | 1.85% |
20240328 | 14.48 | 3.35% | 6666.44 | -20125.75 | 3535.78 | 6.58% | 1475.44 | 2.75% | 1655.22 | 3.08% |
20240327 | 14.01 | -5.34% | -13904.04 | -31719.32 | -6534.94 | -10.42% | -4838.20 | -7.71% | -2530.90 | -4.03% |
20240326 | 14.80 | -0.80% | -5183.10 | -31407.71 | -3646.39 | -6.37% | -1304.63 | -2.28% | -232.08 | -0.41% |
20240325 | 14.92 | -4.97% | -18347.55 | -19830.38 | -10904.40 | -13.61% | -6917.45 | -8.63% | -525.70 | -0.66% |
20240322 | 15.70 | -1.44% | -10299.56 | -621.12 | -2575.80 | -3.92% | -4248.13 | -6.46% | -3475.63 | -5.29% |
20240321 | 15.93 | -2.87% | -17790.94 | 3617.62 | -8057.79 | -11.52% | -7130.37 | -10.20% | -2602.78 | -3.72% |
20240320 | 16.40 | -0.91% | -11167.96 | 3562.44 | -6223.33 | -8.37% | -3322.62 | -4.47% | -1622.01 | -2.18% |
东山精密(002384)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。