兴齐眼药(300573)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240507 | 267.90 | 3.84% | 2476.05 | 16217.32 | 4374.41 | 7.37% | -1524.41 | -2.57% | -373.95 | -0.63% |
20240506 | 258.00 | -0.61% | -1979.01 | 20380.17 | -2008.33 | -3.11% | -3814.57 | -5.91% | 3843.89 | 5.95% |
20240430 | 259.58 | 0.55% | -1761.37 | 34486.61 | -241.51 | -0.44% | -930.21 | -1.70% | -589.65 | -1.08% |
20240429 | 258.17 | -1.31% | 12993.74 | 42111.90 | 7065.40 | 7.37% | 1675.92 | 1.75% | 4252.42 | 4.44% |
20240426 | 261.60 | 4.34% | 12086.60 | 36766.13 | 7027.35 | 7.31% | 1863.12 | 1.94% | 3196.13 | 3.32% |
20240425 | 250.71 | 2.21% | 13433.58 | 31718.99 | 8537.26 | 8.60% | 4830.51 | 4.87% | 65.81 | 0.07% |
20240424 | 245.30 | 5.96% | 15001.56 | 23003.54 | 12098.11 | 11.32% | 4344.84 | 4.07% | -1441.39 | -1.35% |
20240423 | 231.51 | 6.69% | 7699.55 | 12164.91 | 7383.78 | 7.89% | 2828.63 | 3.02% | -2512.86 | -2.69% |
20240422 | 217.00 | 2.12% | 9428.47 | 4428.55 | 1719.63 | 2.62% | 941.48 | 1.43% | 6767.36 | 10.30% |
20240419 | 212.50 | -1.62% | 723.50 | 3407.94 | 1980.21 | 2.48% | -996.83 | -1.25% | -259.88 | -0.33% |
20240418 | 216.00 | -4.64% | -9001.50 | 9580.46 | -178.19 | -0.19% | -2739.15 | -2.94% | -6084.16 | -6.52% |
20240417 | 226.50 | 1.77% | 1313.40 | 4850.68 | 1259.48 | 2.20% | 2318.28 | 4.06% | -2264.36 | -3.96% |
20240416 | 222.55 | -1.43% | -3178.76 | 3385.55 | -352.58 | -0.71% | -1576.46 | -3.20% | -1249.72 | -2.53% |
20240415 | 225.79 | 0.80% | -36.54 | 4461.08 | 699.02 | 1.12% | 1126.00 | 1.80% | -1861.56 | -2.97% |
20240412 | 224.00 | 3.80% | 10599.81 | 824.32 | 8152.73 | 11.63% | 1978.48 | 2.82% | 468.60 | 0.67% |
20240411 | 215.80 | -2.44% | -6032.83 | -4426.37 | -4907.97 | -12.58% | -2183.60 | -5.60% | 1058.74 | 2.71% |
20240410 | 221.20 | -0.27% | -2112.72 | 3723.05 | -205.65 | -0.57% | -1142.66 | -3.15% | -764.41 | -2.11% |
20240409 | 221.80 | 1.18% | 431.98 | 5429.83 | 722.95 | 1.54% | -652.18 | -1.39% | 361.21 | 0.77% |
20240408 | 219.22 | -1.83% | -4223.43 | -2904.59 | -2937.74 | -6.35% | -494.20 | -1.07% | -791.49 | -1.71% |
20240403 | 223.30 | -0.09% | 1503.56 | 1954.96 | 2902.04 | 6.27% | 1530.01 | 3.30% | -2928.49 | -6.32% |
20240402 | 223.50 | 1.59% | 1512.03 | -4842.82 | 3241.45 | 4.15% | 618.87 | 0.79% | -2348.29 | -3.01% |
20240401 | 220.00 | 2.80% | 5393.02 | -8864.20 | 1501.13 | 2.10% | 2555.59 | 3.57% | 1336.30 | 1.87% |
20240329 | 214.00 | -0.60% | 287.54 | -13435.51 | -7611.47 | -10.85% | 1872.81 | 2.67% | 6026.20 | 8.59% |
20240328 | 215.30 | 1.32% | 5711.40 | -12505.17 | 1921.81 | 2.32% | 1748.80 | 2.11% | 2040.79 | 2.46% |
20240327 | 212.50 | -3.85% | -3963.44 | -5849.93 | -3895.74 | -3.90% | -2761.74 | -2.77% | 2694.04 | 2.70% |
20240326 | 221.00 | -0.90% | 2450.65 | -412.74 | -779.93 | -0.74% | 402.35 | 0.38% | 2828.23 | 2.68% |
20240325 | 223.00 | -1.59% | -4230.49 | 8702.85 | -3070.18 | -2.36% | 264.55 | 0.20% | -1424.86 | -1.09% |
20240322 | 226.60 | -1.13% | -5396.91 | 13136.97 | -6681.13 | -7.64% | 618.22 | 0.71% | 666.00 | 0.76% |
20240321 | 229.19 | 6.79% | 8258.08 | 26859.79 | 8577.05 | 6.33% | 234.80 | 0.17% | -553.77 | -0.41% |
20240320 | 214.62 | 0.29% | -2506.05 | 10872.77 | 1541.45 | 2.44% | -3170.24 | -5.03% | -877.26 | -1.39% |
兴齐眼药(300573)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。