高凌信息(688175)资金流向 股票资金查询
| 日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
| 20240517 | 23.45 | 0.64% | -218.28 | -1142.77 | -250.11 | -9.85% | 122.46 | 4.82% | -90.63 | -3.57% |
| 20240516 | 23.30 | 2.37% | -55.97 | -1321.72 | -94.49 | -2.95% | -1.82 | -0.06% | 40.34 | 1.26% |
| 20240515 | 22.76 | -1.00% | -381.09 | -1018.91 | -199.14 | -11.48% | -112.08 | -6.46% | -69.87 | -4.03% |
| 20240514 | 22.99 | -0.78% | -325.53 | -1049.81 | -72.38 | -2.90% | -235.18 | -9.41% | -17.97 | -0.72% |
| 20240513 | 23.17 | -5.70% | -748.85 | 183.51 | -526.65 | -11.30% | -107.55 | -2.31% | -114.65 | -2.46% |
| 20240510 | 24.57 | -1.36% | -771.65 | 1206.72 | -429.06 | -8.97% | -299.26 | -6.26% | -43.33 | -0.91% |
| 20240509 | 24.91 | 2.51% | 146.17 | 1653.43 | 208.32 | 4.00% | 30.55 | 0.59% | -92.70 | -1.78% |
| 20240508 | 24.30 | -4.33% | -1577.98 | 679.96 | -230.04 | -3.85% | -377.39 | -6.32% | -970.55 | -16.25% |
| 20240507 | 25.40 | 7.86% | 2343.73 | 1572.23 | 1160.94 | 10.23% | 843.22 | 7.43% | 339.57 | 2.99% |
| 20240506 | 23.55 | 2.12% | -55.13 | -123.59 | 496.56 | 9.95% | -65.32 | -1.31% | -486.37 | -9.74% |
| 20240430 | 23.06 | -2.08% | -618.81 | -448.40 | 17.65 | 0.33% | -612.46 | -11.58% | -24.00 | -0.45% |
| 20240429 | 23.55 | -2.32% | -1910.80 | -1935.75 | -765.15 | -8.59% | -460.60 | -5.17% | -685.05 | -7.69% |
| 20240426 | 24.11 | 9.05% | 1043.56 | -1390.23 | 662.23 | 5.61% | 330.64 | 2.80% | 50.69 | 0.43% |
| 20240425 | 22.11 | -4.53% | -1173.80 | -2052.46 | -534.88 | -8.29% | -491.56 | -7.62% | -147.36 | -2.28% |
| 20240424 | 23.16 | 1.36% | 271.43 | -1517.58 | 171.75 | 1.66% | 70.46 | 0.68% | 29.22 | 0.28% |
| 20240423 | 22.85 | 4.91% | -1435.81 | -1689.33 | -1469.70 | -10.49% | 243.31 | 1.74% | -209.42 | -1.49% |
| 20240422 | 21.78 | 20.00% | -1593.03 | -219.63 | -219.63 | -4.58% | -470.40 | -9.80% | -903.00 | -18.81% |
| 20240419 | 18.15 | -0.66% | -132.20 | 13.72 | 0.00 | 0.00% | -65.08 | -8.66% | -67.12 | -8.93% |
| 20240418 | 18.27 | 0.94% | 174.90 | 13.72 | 0.00 | 0.00% | 39.34 | 3.72% | 135.56 | 12.80% |
| 20240417 | 18.10 | 5.60% | 124.59 | -18.23 | 0.00 | 0.00% | 91.55 | 8.37% | 33.04 | 3.02% |
| 20240416 | 17.14 | -7.30% | -356.91 | -57.63 | 0.00 | 0.00% | -149.76 | -13.54% | -207.15 | -18.73% |
| 20240415 | 18.49 | -5.33% | 2.22 | -57.63 | 13.72 | 0.93% | 52.83 | 3.58% | -64.33 | -4.36% |
| 20240412 | 19.53 | -1.56% | 26.52 | -71.35 | 0.00 | 0.00% | -17.23 | -2.00% | 43.75 | 5.09% |
| 20240411 | 19.84 | -0.90% | 63.41 | -71.35 | -31.95 | -3.40% | 58.38 | 6.22% | 36.98 | 3.94% |
| 20240410 | 20.02 | -3.05% | -339.78 | -14.83 | -39.40 | -4.68% | -40.19 | -4.77% | -260.19 | -30.87% |
| 20240409 | 20.65 | 0.34% | 32.99 | 103.70 | 0.00 | 0.00% | 28.89 | 3.55% | 4.10 | 0.50% |
| 20240408 | 20.58 | -4.15% | -221.65 | 103.70 | 0.00 | 0.00% | -31.74 | -3.46% | -189.91 | -20.69% |
| 20240403 | 21.47 | -1.38% | -264.76 | 60.74 | 0.00 | 0.00% | -81.32 | -7.93% | -183.44 | -17.90% |
| 20240402 | 21.77 | -1.05% | -124.70 | 39.99 | 24.57 | 2.12% | -38.03 | -3.28% | -111.24 | -9.59% |
| 20240401 | 22.00 | 1.99% | 154.63 | 37.08 | 79.13 | 4.30% | 81.15 | 4.41% | -5.65 | -0.31% |
高凌信息(688175)资金流向说明：
个股资金流向对股票的收益率有一定的预测左右，它反映了当期股票的超额供给与需求，也反映了未来股票的超额供给与需求，一般来说资金流入越多，股票上涨的几率越大。
