艾力斯(688578)资金流向 股票资金查询
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 59.60 | 0.03% | -3353.35 | -12265.70 | -2035.82 | -7.86% | -856.02 | -3.31% | -461.51 | -1.78% |
20240516 | 59.58 | -1.42% | -1598.24 | -12710.92 | -1100.85 | -3.61% | -1004.00 | -3.29% | 506.61 | 1.66% |
20240515 | 60.44 | -0.67% | -998.94 | -13001.76 | -963.58 | -2.69% | -650.32 | -1.82% | 614.96 | 1.72% |
20240514 | 60.85 | -1.47% | -9436.58 | -15590.68 | -3151.71 | -7.87% | -5878.93 | -14.67% | -405.94 | -1.01% |
20240513 | 61.76 | -3.71% | -10170.37 | -15539.65 | -5013.74 | -7.61% | -3352.11 | -5.09% | -1804.52 | -2.74% |
20240510 | 64.14 | -0.76% | -5602.22 | -5367.48 | -2481.04 | -3.69% | -3071.94 | -4.57% | -49.24 | -0.07% |
20240509 | 64.63 | 0.02% | -3338.17 | 4886.86 | -1391.69 | -2.21% | -715.99 | -1.14% | -1230.49 | -1.95% |
20240508 | 64.62 | -2.18% | -6270.35 | 8328.31 | -3552.50 | -5.63% | -4097.63 | -6.49% | 1379.78 | 2.19% |
20240507 | 66.06 | -2.25% | -749.22 | 3821.94 | -3100.68 | -3.38% | -776.52 | -0.85% | 3127.98 | 3.41% |
20240506 | 67.58 | 8.86% | 378.09 | 5850.81 | 5158.43 | 4.70% | 1024.03 | 0.93% | -5804.37 | -5.29% |
20240430 | 62.08 | 7.26% | 17846.44 | -911.28 | 7773.30 | 6.80% | 4036.55 | 3.53% | 6036.59 | 5.28% |
20240429 | 57.88 | 2.10% | 8515.76 | -9295.21 | 2049.76 | 2.29% | 1702.46 | 1.90% | 4763.54 | 5.32% |
20240426 | 56.69 | 20.00% | -9631.62 | -11779.62 | -8058.87 | -8.96% | -2408.95 | -2.68% | 836.20 | 0.93% |
20240425 | 47.24 | 0.53% | 208.97 | -5721.63 | -1071.81 | -4.97% | 177.89 | 0.83% | 1102.89 | 5.12% |
20240424 | 46.99 | -1.39% | -3394.99 | -5456.13 | -1603.66 | -7.26% | -217.18 | -0.98% | -1574.15 | -7.12% |
20240423 | 47.65 | 1.08% | -1220.44 | -4841.25 | -610.63 | -2.61% | -305.36 | -1.30% | -304.45 | -1.30% |
20240422 | 47.14 | 2.12% | 1581.88 | -4680.40 | -434.65 | -2.39% | 912.30 | 5.01% | 1104.23 | 6.06% |
20240419 | 46.16 | -3.27% | -4820.43 | -4733.39 | -2000.88 | -9.91% | -1513.55 | -7.50% | -1306.00 | -6.47% |
20240418 | 47.72 | 1.45% | -1651.87 | -2453.61 | -806.31 | -3.66% | 8.84 | 0.04% | -854.40 | -3.87% |
20240417 | 47.04 | 2.11% | 422.23 | -2142.62 | -988.78 | -4.91% | 648.30 | 3.22% | 762.71 | 3.79% |
20240416 | 46.07 | -1.33% | -1237.13 | -2166.73 | -449.78 | -2.58% | 139.36 | 0.80% | -926.71 | -5.32% |
20240415 | 46.69 | 1.04% | -3202.34 | -2210.00 | -487.64 | -2.28% | 18.61 | 0.09% | -2733.31 | -12.81% |
20240412 | 46.21 | 0.13% | -390.77 | -4202.90 | 278.90 | 2.47% | -34.82 | -0.31% | -634.85 | -5.62% |
20240411 | 46.15 | 0.11% | -1179.22 | -5357.74 | -495.32 | -4.37% | -15.19 | -0.13% | -668.71 | -5.90% |
20240410 | 46.10 | -1.28% | -1773.82 | -6317.30 | -1012.89 | -8.63% | 35.07 | 0.30% | -796.00 | -6.78% |
20240409 | 46.70 | 2.52% | -123.31 | -4719.75 | -493.05 | -3.60% | 226.77 | 1.65% | 142.97 | 1.04% |
20240408 | 45.55 | -1.13% | -3781.68 | -5600.56 | -2480.54 | -16.81% | -158.47 | -1.07% | -1142.67 | -7.75% |
20240403 | 46.07 | -1.41% | -2916.36 | -3509.48 | -875.94 | -6.45% | -861.60 | -6.35% | -1178.82 | -8.69% |
20240402 | 46.73 | -1.52% | -4740.11 | -3252.36 | -1454.88 | -8.94% | -1622.67 | -9.97% | -1662.56 | -10.22% |
20240401 | 47.45 | 2.11% | 963.09 | -1252.13 | 584.66 | 3.75% | 305.59 | 1.96% | 72.84 | 0.47% |
艾力斯(688578)资金流向说明:
个股资金流向对股票的收益率有一定的预测左右,它反映了当期股票的超额供给与需求,也反映了未来股票的超额供给与需求,一般来说资金流入越多,股票上涨的几率越大。